Bharat Dynamics Limited (BDL)
INR 1423.9
(-0.91%)
INR 1423.9
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 342.96 | 380.0 | 341.26 | 353.5 | 11.27 Million |
| 11 Feb, 2021 | 339.0 | 342.36 | 338.04 | 341.26 | 268.66 Thousand |
| 10 Feb, 2021 | 344.7 | 346.4 | 337.9 | 340.26 | 497.12 Thousand |
| 09 Feb, 2021 | 342.0 | 350.9 | 340.0 | 343.46 | 1.62 Million |
| 08 Feb, 2021 | 339.4 | 344.5 | 338.96 | 341.4 | 910.84 Thousand |
| 05 Feb, 2021 | 337.0 | 339.86 | 335.0 | 337.6 | 389.26 Thousand |
| 04 Feb, 2021 | 335.0 | 339.0 | 332.54 | 336.96 | 415.94 Thousand |
| 03 Feb, 2021 | 335.14 | 336.9 | 331.54 | 334.04 | 388.57 Thousand |
| 02 Feb, 2021 | 335.0 | 337.9 | 330.5 | 333.3 | 354.36 Thousand |
| 01 Feb, 2021 | 332.8 | 339.86 | 330.5 | 332.26 | 561.28 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS