Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 330.3 335.46 330.0 331.0 199.69 Thousand
28 Jan, 2021 332.0 334.7 323.96 328.86 285.88 Thousand
27 Jan, 2021 334.76 340.0 332.8 336.6 455.22 Thousand
25 Jan, 2021 341.0 342.3 326.76 333.14 334.31 Thousand
22 Jan, 2021 335.14 339.4 333.0 335.2 342.87 Thousand
21 Jan, 2021 340.6 341.96 336.54 338.04 543.76 Thousand
20 Jan, 2021 340.0 342.4 336.0 337.96 276.74 Thousand
19 Jan, 2021 333.86 342.64 333.86 341.2 603.57 Thousand
18 Jan, 2021 345.3 346.46 331.0 332.14 918.33 Thousand
15 Jan, 2021 364.0 365.9 337.26 345.3 3.82 Million