Bharat Dynamics Limited (BDL)
INR 1477.6
(-2.47%)
INR 1477.6
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1275.0 | 1325.0 | 1267.3 | 1305.0 | 1.92 Million |
| 30 Jan, 2025 | 1230.0 | 1292.0 | 1229.05 | 1267.35 | 1.15 Million |
| 29 Jan, 2025 | 1218.5 | 1256.0 | 1208.05 | 1229.45 | 828.66 Thousand |
| 28 Jan, 2025 | 1200.0 | 1243.9 | 1136.5 | 1212.05 | 1.39 Million |
| 27 Jan, 2025 | 1215.6 | 1218.75 | 1173.1 | 1204.55 | 870.07 Thousand |
| 24 Jan, 2025 | 1294.0 | 1300.55 | 1235.05 | 1241.2 | 775.36 Thousand |
| 23 Jan, 2025 | 1208.0 | 1303.25 | 1191.55 | 1290.7 | 1.7 Million |
| 22 Jan, 2025 | 1276.0 | 1280.3 | 1196.65 | 1217.1 | 1.22 Million |
| 21 Jan, 2025 | 1335.25 | 1340.85 | 1272.5 | 1280.4 | 1.21 Million |
| 20 Jan, 2025 | 1290.0 | 1345.8 | 1283.1 | 1329.25 | 2.97 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS