Bharat Dynamics Limited (BDL)

INR 1443.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 217.9 220.0 214.0 214.56 40.14 Thousand
27 Apr, 2020 220.0 223.8 215.0 216.0 36.46 Thousand
24 Apr, 2020 220.0 224.5 214.6 216.8 54.22 Thousand
23 Apr, 2020 215.7 227.56 215.7 219.8 76.2 Thousand
22 Apr, 2020 220.5 220.5 215.0 216.5 46.98 Thousand
21 Apr, 2020 226.94 226.94 218.06 220.56 63.42 Thousand
20 Apr, 2020 230.56 237.26 226.1 228.44 81.58 Thousand
17 Apr, 2020 238.0 239.86 228.4 232.14 133.41 Thousand
16 Apr, 2020 223.0 245.0 219.44 231.7 275.29 Thousand
15 Apr, 2020 241.0 241.0 221.1 222.94 129.76 Thousand