Bharat Dynamics Limited (BDL)
INR 1443.4
(0.94%)
INR 1443.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 235.0 | 248.4 | 230.1 | 233.0 | 517.78 Thousand |
| 09 Apr, 2020 | 223.5 | 225.0 | 215.0 | 216.14 | 115.41 Thousand |
| 08 Apr, 2020 | 191.0 | 229.0 | 188.2 | 218.2 | 896.81 Thousand |
| 07 Apr, 2020 | 197.0 | 198.4 | 186.1 | 191.4 | 95.61 Thousand |
| 03 Apr, 2020 | 186.0 | 186.2 | 180.14 | 183.94 | 25.64 Thousand |
| 01 Apr, 2020 | 185.14 | 189.44 | 182.1 | 184.36 | 46.77 Thousand |
| 31 Mar, 2020 | 187.0 | 191.8 | 175.4 | 185.14 | 74.76 Thousand |
| 30 Mar, 2020 | 173.0 | 190.0 | 173.0 | 181.7 | 103.03 Thousand |
| 27 Mar, 2020 | 180.0 | 201.2 | 179.0 | 184.94 | 376.98 Thousand |
| 26 Mar, 2020 | 161.94 | 173.4 | 159.1 | 167.7 | 77.26 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS