Bharat Dynamics Limited (BDL)

INR 1441.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 238.64 239.0 232.7 235.0 148.68 Thousand
28 May, 2020 223.9 244.5 222.9 238.64 914.45 Thousand
27 May, 2020 224.8 225.5 219.94 221.94 117.02 Thousand
26 May, 2020 226.86 228.9 222.1 223.26 54.96 Thousand
22 May, 2020 229.7 229.7 223.6 225.14 65.02 Thousand
21 May, 2020 230.0 235.0 228.5 229.94 99.21 Thousand
20 May, 2020 225.4 233.8 225.0 228.5 128.52 Thousand
19 May, 2020 235.1 239.4 222.26 226.06 203.98 Thousand
18 May, 2020 250.0 252.0 232.0 234.64 906.45 Thousand
15 May, 2020 237.0 242.8 232.2 239.4 640.74 Thousand