Bharat Dynamics Limited (BDL)

INR 1443.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 231.56 241.7 230.0 231.56 100.44 Thousand
09 Mar, 2020 245.8 246.0 228.0 235.8 280.03 Thousand
06 Mar, 2020 250.8 256.4 244.94 249.9 185.89 Thousand
05 Mar, 2020 261.1 274.0 259.5 262.96 203.8 Thousand
04 Mar, 2020 269.0 269.4 256.3 260.64 176.08 Thousand
03 Mar, 2020 267.1 274.26 261.0 267.04 356.88 Thousand
02 Mar, 2020 280.4 286.0 260.04 264.5 255.4 Thousand
28 Feb, 2020 287.1 293.36 272.26 274.14 521.21 Thousand
27 Feb, 2020 279.3 323.9 269.1 312.8 1.9 Million
26 Feb, 2020 284.64 287.36 278.0 280.14 87.82 Thousand