Bharat Dynamics Limited (BDL)

INR 1443.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 349.96 349.96 329.0 333.36 197.78 Thousand
28 Nov, 2019 340.9 345.0 334.9 337.76 72.29 Thousand
27 Nov, 2019 342.0 351.9 339.04 340.9 90.65 Thousand
26 Nov, 2019 347.4 353.0 338.0 344.6 172.99 Thousand
25 Nov, 2019 346.0 355.14 344.14 345.4 114.11 Thousand
22 Nov, 2019 351.6 359.8 345.3 349.46 205.59 Thousand
21 Nov, 2019 344.36 361.8 340.2 349.64 511.35 Thousand
20 Nov, 2019 336.64 354.46 330.0 342.76 573.18 Thousand
19 Nov, 2019 324.26 333.96 324.26 328.96 87.34 Thousand
18 Nov, 2019 332.04 336.0 321.0 324.26 112.8 Thousand