Bharat Dynamics Limited (BDL)

INR 1443.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 341.7 343.96 332.3 333.54 70.44 Thousand
14 Nov, 2019 353.54 356.8 337.3 339.04 183.18 Thousand
13 Nov, 2019 346.0 364.8 344.64 351.3 1.45 Million
11 Nov, 2019 323.1 336.2 323.1 333.96 108.13 Thousand
08 Nov, 2019 325.0 334.9 323.0 327.96 128.27 Thousand
07 Nov, 2019 315.26 333.0 315.26 325.64 140.37 Thousand
06 Nov, 2019 320.5 328.8 315.5 318.04 69.11 Thousand
05 Nov, 2019 330.3 335.1 318.54 322.5 99.83 Thousand
04 Nov, 2019 334.0 350.0 330.7 332.7 213.6 Thousand
01 Nov, 2019 328.0 343.1 326.96 331.54 165.27 Thousand