Bharat Dynamics Limited (BDL)

INR 1431.8

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 330.76 348.0 322.6 336.76 409.9 Thousand
29 Oct, 2019 301.5 339.5 301.5 327.76 499.53 Thousand
27 Oct, 2019 300.4 303.9 299.2 302.8 50.69 Thousand
25 Oct, 2019 292.8 299.96 288.1 296.76 75.14 Thousand
24 Oct, 2019 291.2 297.7 290.0 290.64 33.48 Thousand
23 Oct, 2019 290.2 298.86 289.0 295.1 52.14 Thousand
22 Oct, 2019 289.5 298.0 283.26 291.5 95.38 Thousand
18 Oct, 2019 281.9 292.0 279.7 287.0 89.13 Thousand
17 Oct, 2019 277.0 284.04 277.0 280.36 52.1 Thousand
16 Oct, 2019 281.36 281.46 278.5 279.14 28.14 Thousand