Bharat Dynamics Limited (BDL)
INR 1435.7
(0.74%)
INR 1435.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 370.0 | 373.9 | 365.04 | 369.46 | 40.79 Thousand |
| 07 Aug, 2018 | 378.0 | 386.2 | 369.8 | 370.86 | 60.46 Thousand |
| 06 Aug, 2018 | 376.0 | 383.76 | 373.6 | 374.36 | 88.35 Thousand |
| 03 Aug, 2018 | 379.9 | 380.0 | 375.1 | 376.54 | 39.13 Thousand |
| 02 Aug, 2018 | 377.0 | 380.0 | 372.04 | 376.9 | 51.39 Thousand |
| 01 Aug, 2018 | 384.2 | 387.7 | 379.0 | 381.26 | 80.9 Thousand |
| 31 Jul, 2018 | 378.4 | 389.0 | 375.7 | 384.2 | 271.29 Thousand |
| 30 Jul, 2018 | 342.1 | 384.54 | 342.1 | 375.7 | 191.96 Thousand |
| 27 Jul, 2018 | 350.0 | 350.26 | 341.5 | 342.36 | 86.55 Thousand |
| 26 Jul, 2018 | 345.0 | 345.0 | 339.8 | 343.6 | 162.02 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS