Bharat Dynamics Limited (BDL)

INR 1435.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 348.4 362.0 342.7 348.04 152.49 Thousand
06 Sep, 2018 348.6 354.0 342.0 345.6 79.12 Thousand
05 Sep, 2018 358.9 359.46 347.46 348.54 53.27 Thousand
04 Sep, 2018 358.46 361.0 355.8 358.2 28.6 Thousand
03 Sep, 2018 350.0 359.14 349.96 358.46 33.67 Thousand
31 Aug, 2018 352.0 352.0 348.6 349.96 30.93 Thousand
30 Aug, 2018 354.46 355.04 351.0 351.64 24.19 Thousand
29 Aug, 2018 355.0 359.0 352.2 354.14 38.97 Thousand
28 Aug, 2018 360.6 362.0 354.1 355.46 55.95 Thousand
27 Aug, 2018 365.0 365.0 360.0 360.6 28.78 Thousand