Bharat Dynamics Limited (BDL)

INR 1428.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 362.96 364.9 360.96 362.1 41.63 Thousand
21 Aug, 2018 362.14 368.9 362.14 364.2 27.23 Thousand
20 Aug, 2018 367.0 374.9 364.14 367.86 51.6 Thousand
17 Aug, 2018 375.0 375.0 365.36 367.0 35.61 Thousand
16 Aug, 2018 365.0 369.86 363.2 368.3 45.88 Thousand
14 Aug, 2018 380.0 385.26 360.2 370.86 199.94 Thousand
13 Aug, 2018 375.0 381.8 371.86 379.76 43.38 Thousand
10 Aug, 2018 371.86 380.0 371.86 377.9 73.74 Thousand
09 Aug, 2018 365.54 381.96 365.54 374.86 98.46 Thousand
08 Aug, 2018 370.0 373.9 365.04 369.46 40.79 Thousand