Bharat Dynamics Limited (BDL)
INR 1520.7
(-1.25%)
INR 1520.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1891.0 | 1897.6 | 1837.7 | 1856.6 | 2.13 Million |
| 10 Jul, 2025 | 1976.6 | 1976.6 | 1883.4 | 1892.8 | 3.46 Million |
| 09 Jul, 2025 | 1966.0 | 1998.0 | 1964.0 | 1985.2 | 1.96 Million |
| 08 Jul, 2025 | 1940.0 | 1975.0 | 1935.4 | 1969.6 | 1.14 Million |
| 07 Jul, 2025 | 1972.0 | 1972.7 | 1927.0 | 1943.3 | 1.44 Million |
| 04 Jul, 2025 | 1989.0 | 2013.5 | 1970.8 | 1977.6 | 3.76 Million |
| 03 Jul, 2025 | 1965.0 | 1982.7 | 1906.6 | 1965.3 | 3.24 Million |
| 02 Jul, 2025 | 1985.0 | 1996.2 | 1947.0 | 1975.2 | 2.11 Million |
| 01 Jul, 2025 | 1962.1 | 2009.5 | 1957.0 | 1980.3 | 4.25 Million |
| 30 Jun, 2025 | 1899.0 | 1954.9 | 1883.6 | 1943.2 | 3.05 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS