Bharat Dynamics Limited (BDL)

INR 1435.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1080.65 1099.25 1066.75 1077.1 412.36 Thousand
06 Nov, 2024 1037.5 1119.6 1037.4 1080.65 942.87 Thousand
05 Nov, 2024 1058.95 1061.0 1023.6 1032.25 659.35 Thousand
04 Nov, 2024 1115.85 1117.0 1050.0 1053.6 589.78 Thousand
01 Nov, 2024 1090.75 1119.9 1089.0 1115.85 262.99 Thousand
31 Oct, 2024 1060.75 1090.5 1053.3 1085.3 314.52 Thousand
30 Oct, 2024 1045.0 1081.0 1039.0 1063.85 465.96 Thousand
29 Oct, 2024 1050.0 1068.35 1035.0 1046.75 372.58 Thousand
28 Oct, 2024 1033.65 1058.3 1010.0 1047.9 446.06 Thousand
25 Oct, 2024 1050.25 1056.8 1000.0 1033.65 794.22 Thousand