Bharat Dynamics Limited (BDL)

INR 1428.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1222.0 1237.0 1202.0 1219.8 562.16 Thousand
05 Dec, 2024 1222.15 1225.5 1196.0 1222.7 620.12 Thousand
04 Dec, 2024 1166.2 1225.0 1166.2 1215.8 2.44 Million
03 Dec, 2024 1151.85 1166.6 1134.2 1152.2 754.51 Thousand
02 Dec, 2024 1147.95 1177.95 1123.5 1151.85 720.8 Thousand
29 Nov, 2024 1169.95 1170.0 1132.05 1150.0 786.4 Thousand
28 Nov, 2024 1127.4 1174.95 1125.0 1169.95 1.76 Million
27 Nov, 2024 1036.05 1130.0 1032.25 1116.75 2.15 Million
26 Nov, 2024 994.4 1039.75 993.0 1032.1 960.04 Thousand
25 Nov, 2024 961.0 1014.85 961.0 994.15 1.03 Million