Bharat Dynamics Limited (BDL)
INR 1428.9
(-2.79%)
INR 1428.9
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 928.0 | 941.7 | 917.0 | 935.4 | 491.35 Thousand |
| 21 Nov, 2024 | 965.0 | 965.2 | 925.0 | 926.9 | 509 Thousand |
| 19 Nov, 2024 | 946.15 | 999.95 | 946.15 | 966.4 | 931.3 Thousand |
| 18 Nov, 2024 | 999.1 | 1016.7 | 890.0 | 939.65 | 895.26 Thousand |
| 14 Nov, 2024 | 988.0 | 1011.0 | 968.3 | 989.55 | 577.72 Thousand |
| 13 Nov, 2024 | 1024.65 | 1027.95 | 975.05 | 979.2 | 652.28 Thousand |
| 12 Nov, 2024 | 1040.0 | 1061.85 | 1015.9 | 1028.3 | 465.12 Thousand |
| 11 Nov, 2024 | 1044.1 | 1062.9 | 1027.35 | 1041.95 | 316.96 Thousand |
| 08 Nov, 2024 | 1075.5 | 1079.95 | 1047.0 | 1050.3 | 335.81 Thousand |
| 07 Nov, 2024 | 1080.65 | 1099.25 | 1066.75 | 1077.1 | 412.36 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS