Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 176.3 | 178.61 | 173.06 | 176.21 | 992.25 Thousand |
| 24 Aug, 2021 | 162.0 | 176.06 | 162.0 | 175.35 | 1.82 Million |
| 23 Aug, 2021 | 173.81 | 176.51 | 161.4 | 163.95 | 1.91 Million |
| 20 Aug, 2021 | 175.01 | 180.0 | 171.15 | 172.65 | 1.46 Million |
| 18 Aug, 2021 | 183.05 | 184.8 | 178.01 | 180.15 | 1.06 Million |
| 17 Aug, 2021 | 184.01 | 187.5 | 180.11 | 182.55 | 1.2 Million |
| 16 Aug, 2021 | 188.51 | 188.85 | 183.8 | 184.4 | 1.01 Million |
| 13 Aug, 2021 | 194.0 | 194.55 | 188.0 | 189.56 | 1.51 Million |
| 12 Aug, 2021 | 186.9 | 194.96 | 186.5 | 193.4 | 1.88 Million |
| 11 Aug, 2021 | 193.01 | 194.6 | 178.05 | 186.41 | 3.78 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML