Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 192.5 194.75 187.35 189.11 1.9 Million
22 Sep, 2021 182.96 193.01 179.25 190.76 6.27 Million
21 Sep, 2021 177.0 178.8 173.81 176.06 968.73 Thousand
20 Sep, 2021 178.05 183.0 176.25 177.0 950.8 Thousand
17 Sep, 2021 182.51 184.01 176.51 182.4 1.48 Million
16 Sep, 2021 184.76 185.4 180.6 181.25 925.64 Thousand
15 Sep, 2021 181.91 188.55 181.25 183.86 2.17 Million
14 Sep, 2021 182.55 184.7 180.5 181.31 985.77 Thousand
13 Sep, 2021 178.01 185.36 176.55 181.61 1.03 Million
09 Sep, 2021 178.61 180.5 178.05 179.45 500.46 Thousand