Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 178.31 | 181.5 | 177.11 | 179.0 | 687.6 Thousand |
| 07 Sep, 2021 | 177.15 | 180.75 | 175.1 | 178.16 | 881.24 Thousand |
| 06 Sep, 2021 | 177.5 | 180.11 | 176.21 | 176.96 | 779.05 Thousand |
| 03 Sep, 2021 | 181.01 | 183.65 | 179.4 | 179.96 | 873.02 Thousand |
| 02 Sep, 2021 | 182.25 | 183.95 | 180.2 | 181.95 | 577.83 Thousand |
| 01 Sep, 2021 | 182.6 | 186.71 | 181.2 | 182.15 | 1.02 Million |
| 31 Aug, 2021 | 188.45 | 188.45 | 183.2 | 183.9 | 1.11 Million |
| 30 Aug, 2021 | 183.35 | 193.31 | 180.5 | 188.51 | 3.04 Million |
| 27 Aug, 2021 | 173.96 | 184.85 | 172.01 | 181.7 | 1.55 Million |
| 26 Aug, 2021 | 174.11 | 176.21 | 171.75 | 173.15 | 566.98 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML