Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 160.05 | 162.41 | 158.25 | 159.05 | 843.32 Thousand |
| 28 May, 2021 | 160.95 | 162.9 | 159.5 | 160.31 | 864.64 Thousand |
| 27 May, 2021 | 161.3 | 163.95 | 159.5 | 160.4 | 1.37 Million |
| 26 May, 2021 | 158.9 | 163.61 | 158.3 | 161.1 | 1.58 Million |
| 25 May, 2021 | 159.6 | 161.45 | 157.25 | 158.25 | 812.57 Thousand |
| 24 May, 2021 | 161.51 | 161.96 | 157.8 | 158.3 | 1.04 Million |
| 21 May, 2021 | 163.76 | 166.01 | 160.5 | 161.06 | 949.78 Thousand |
| 20 May, 2021 | 162.0 | 166.5 | 160.46 | 162.45 | 2.29 Million |
| 19 May, 2021 | 159.0 | 163.5 | 159.0 | 160.25 | 1.14 Million |
| 18 May, 2021 | 162.0 | 163.4 | 158.85 | 159.2 | 957.82 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML