Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 155.9 | 163.1 | 155.55 | 159.8 | 1.75 Million |
| 14 May, 2021 | 156.5 | 158.9 | 153.8 | 155.36 | 1.22 Million |
| 12 May, 2021 | 161.51 | 162.9 | 157.01 | 157.31 | 1.35 Million |
| 11 May, 2021 | 164.96 | 164.96 | 161.06 | 161.9 | 1.38 Million |
| 10 May, 2021 | 171.2 | 171.75 | 164.7 | 165.8 | 2.19 Million |
| 07 May, 2021 | 169.4 | 172.46 | 167.4 | 169.35 | 2.49 Million |
| 06 May, 2021 | 166.31 | 171.9 | 165.3 | 167.7 | 4.42 Million |
| 05 May, 2021 | 166.5 | 169.91 | 161.3 | 164.1 | 1.68 Million |
| 04 May, 2021 | 164.96 | 175.01 | 163.01 | 165.35 | 8.45 Million |
| 03 May, 2021 | 157.05 | 164.9 | 154.95 | 163.31 | 1.99 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML