Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 161.75 165.8 158.21 158.85 1.35 Million
29 Apr, 2021 159.35 167.36 157.35 163.4 4.29 Million
28 Apr, 2021 154.31 160.5 154.16 157.91 2.67 Million
27 Apr, 2021 152.9 155.55 152.9 153.6 986.44 Thousand
26 Apr, 2021 154.61 157.5 151.91 152.75 1.05 Million
23 Apr, 2021 153.75 157.4 152.51 153.75 1.5 Million
22 Apr, 2021 155.9 159.2 152.51 153.86 2.37 Million
20 Apr, 2021 163.01 165.45 156.5 157.7 2.96 Million
19 Apr, 2021 160.01 170.51 156.6 159.6 10.01 Million
16 Apr, 2021 161.45 165.6 158.25 164.3 4.03 Million