Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 146.96 148.01 142.1 144.41 1.12 Million
25 Feb, 2021 147.2 153.0 146.1 148.61 1.96 Million
24 Feb, 2021 144.2 150.0 143.81 147.2 1.16 Million
23 Feb, 2021 144.8 146.75 142.01 144.05 896.27 Thousand
22 Feb, 2021 145.01 149.51 142.2 144.2 1.52 Million
19 Feb, 2021 141.71 150.71 139.65 144.6 2.92 Million
18 Feb, 2021 135.5 144.71 135.5 141.26 2.44 Million
17 Feb, 2021 133.25 137.9 132.0 134.9 1.35 Million
16 Feb, 2021 136.55 137.9 132.5 133.4 866.22 Thousand
15 Feb, 2021 139.5 139.95 136.1 136.65 592.45 Thousand