Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 137.6 | 140.25 | 137.25 | 138.65 | 789.18 Thousand |
| 11 Feb, 2021 | 141.5 | 144.5 | 137.96 | 138.86 | 1.01 Million |
| 10 Feb, 2021 | 142.2 | 143.7 | 136.76 | 140.6 | 812.29 Thousand |
| 09 Feb, 2021 | 141.0 | 143.9 | 140.96 | 141.41 | 862.42 Thousand |
| 08 Feb, 2021 | 137.21 | 143.9 | 136.01 | 140.45 | 911.67 Thousand |
| 05 Feb, 2021 | 137.1 | 138.95 | 134.51 | 136.25 | 724.36 Thousand |
| 04 Feb, 2021 | 136.01 | 139.91 | 135.2 | 136.46 | 884.76 Thousand |
| 03 Feb, 2021 | 140.51 | 144.5 | 134.51 | 135.95 | 1.23 Million |
| 02 Feb, 2021 | 142.61 | 144.9 | 140.0 | 140.96 | 763.9 Thousand |
| 01 Feb, 2021 | 143.96 | 144.2 | 137.36 | 141.65 | 999.34 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML