Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 153.5 | 163.31 | 151.01 | 160.65 | 4.82 Million |
| 12 Mar, 2021 | 140.25 | 155.45 | 140.25 | 152.06 | 4.99 Million |
| 10 Mar, 2021 | 140.21 | 142.01 | 139.01 | 139.55 | 587.19 Thousand |
| 09 Mar, 2021 | 140.21 | 144.41 | 138.71 | 140.85 | 1.05 Million |
| 08 Mar, 2021 | 139.31 | 141.6 | 138.11 | 139.1 | 509.21 Thousand |
| 05 Mar, 2021 | 140.9 | 143.6 | 137.0 | 138.65 | 757.63 Thousand |
| 04 Mar, 2021 | 140.06 | 145.01 | 139.5 | 141.95 | 884.44 Thousand |
| 03 Mar, 2021 | 144.0 | 145.61 | 141.0 | 142.1 | 681.58 Thousand |
| 02 Mar, 2021 | 139.95 | 144.65 | 137.7 | 142.7 | 1.55 Million |
| 01 Mar, 2021 | 145.85 | 146.7 | 135.15 | 138.5 | 1.36 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML