Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 142.5 142.5 139.01 139.46 729.2 Thousand
26 Mar, 2021 142.85 145.01 138.5 140.75 712.23 Thousand
25 Mar, 2021 145.61 146.0 140.1 140.81 972.15 Thousand
24 Mar, 2021 149.36 150.9 144.5 145.65 650.81 Thousand
23 Mar, 2021 153.15 154.01 149.0 150.5 618.96 Thousand
22 Mar, 2021 151.01 154.95 149.7 152.66 853.28 Thousand
19 Mar, 2021 145.5 150.5 140.21 149.7 1.37 Million
18 Mar, 2021 156.9 157.25 140.25 147.3 1.57 Million
17 Mar, 2021 162.5 163.46 154.05 155.21 1.15 Million
16 Mar, 2021 163.01 166.2 158.66 162.26 2.7 Million