Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 156.95 | 167.0 | 156.86 | 163.31 | 2.05 Million |
| 13 Jan, 2021 | 168.0 | 168.0 | 155.0 | 157.76 | 3.43 Million |
| 12 Jan, 2021 | 170.0 | 173.0 | 166.5 | 167.21 | 2.15 Million |
| 11 Jan, 2021 | 179.81 | 180.0 | 163.65 | 169.1 | 8.7 Million |
| 08 Jan, 2021 | 166.2 | 167.51 | 158.1 | 158.75 | 3.36 Million |
| 07 Jan, 2021 | 153.05 | 165.6 | 151.31 | 163.65 | 6.72 Million |
| 06 Jan, 2021 | 148.16 | 159.0 | 147.15 | 151.7 | 3.12 Million |
| 05 Jan, 2021 | 148.01 | 149.36 | 145.01 | 147.45 | 1.14 Million |
| 04 Jan, 2021 | 151.2 | 155.7 | 146.0 | 149.55 | 1.89 Million |
| 01 Jan, 2021 | 146.7 | 151.01 | 145.76 | 149.75 | 2.17 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML