Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 138.5 | 140.47 | 135.58 | 136.35 | 404.97 Thousand |
| 23 Dec, 2024 | 142.0 | 143.32 | 137.0 | 137.55 | 712.99 Thousand |
| 20 Dec, 2024 | 146.95 | 148.1 | 140.7 | 141.22 | 569.34 Thousand |
| 19 Dec, 2024 | 144.95 | 149.24 | 144.01 | 146.37 | 730.47 Thousand |
| 18 Dec, 2024 | 151.8 | 154.03 | 147.21 | 148.17 | 849.01 Thousand |
| 17 Dec, 2024 | 147.94 | 157.68 | 147.35 | 151.8 | 2.17 Million |
| 16 Dec, 2024 | 148.35 | 152.46 | 148.0 | 148.34 | 778.9 Thousand |
| 13 Dec, 2024 | 142.49 | 153.9 | 140.9 | 150.6 | 4.39 Million |
| 12 Dec, 2024 | 146.0 | 147.8 | 142.2 | 143.19 | 436.65 Thousand |
| 11 Dec, 2024 | 148.85 | 150.66 | 147.0 | 147.8 | 1.13 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML