Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 129.98 | 130.09 | 126.69 | 127.39 | 274.95 Thousand |
| 07 Jan, 2025 | 126.55 | 132.0 | 126.21 | 128.95 | 769.18 Thousand |
| 06 Jan, 2025 | 135.7 | 135.94 | 126.85 | 127.34 | 644.84 Thousand |
| 03 Jan, 2025 | 137.85 | 139.12 | 134.57 | 135.03 | 759.7 Thousand |
| 02 Jan, 2025 | 137.7 | 138.75 | 136.0 | 137.65 | 340.37 Thousand |
| 01 Jan, 2025 | 137.96 | 138.94 | 136.41 | 137.18 | 236.04 Thousand |
| 31 Dec, 2024 | 132.85 | 137.4 | 132.31 | 136.87 | 413.77 Thousand |
| 30 Dec, 2024 | 136.99 | 136.99 | 132.36 | 132.9 | 392.77 Thousand |
| 27 Dec, 2024 | 137.5 | 138.83 | 136.25 | 137.11 | 320.31 Thousand |
| 26 Dec, 2024 | 137.4 | 138.05 | 135.42 | 136.03 | 366.01 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML