Bhansali Engineering Polymers Limited (BEPL)
INR 106.0
(-2.73%)
INR 106.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 141.88 | 149.9 | 139.9 | 147.71 | 1.09 Million |
| 09 Dec, 2024 | 143.89 | 146.45 | 141.04 | 141.66 | 711.56 Thousand |
| 06 Dec, 2024 | 136.0 | 145.92 | 135.78 | 143.27 | 2.21 Million |
| 05 Dec, 2024 | 137.0 | 138.75 | 134.55 | 135.94 | 841.99 Thousand |
| 04 Dec, 2024 | 131.51 | 139.79 | 131.4 | 137.25 | 1.95 Million |
| 03 Dec, 2024 | 130.84 | 132.41 | 130.53 | 131.51 | 542.89 Thousand |
| 02 Dec, 2024 | 126.84 | 131.0 | 125.6 | 130.4 | 749.84 Thousand |
| 29 Nov, 2024 | 127.0 | 127.57 | 124.51 | 126.84 | 458.22 Thousand |
| 28 Nov, 2024 | 125.55 | 129.68 | 125.54 | 126.62 | 634.24 Thousand |
| 27 Nov, 2024 | 125.5 | 127.55 | 124.0 | 126.04 | 636.79 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML