Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 171.11 | 172.31 | 166.46 | 166.95 | 462.76 Thousand |
| 26 Feb, 2018 | 174.11 | 174.11 | 169.01 | 170.36 | 981.45 Thousand |
| 23 Feb, 2018 | 161.15 | 168.6 | 160.95 | 168.6 | 695.69 Thousand |
| 22 Feb, 2018 | 163.25 | 163.25 | 160.01 | 160.61 | 555.65 Thousand |
| 21 Feb, 2018 | 168.0 | 168.5 | 162.6 | 163.95 | 634.48 Thousand |
| 20 Feb, 2018 | 170.0 | 172.4 | 165.8 | 166.25 | 644.55 Thousand |
| 19 Feb, 2018 | 172.16 | 172.7 | 165.2 | 168.45 | 993.63 Thousand |
| 16 Feb, 2018 | 174.0 | 177.0 | 168.0 | 171.8 | 1.1 Million |
| 15 Feb, 2018 | 182.0 | 182.7 | 171.5 | 173.4 | 847.42 Thousand |
| 14 Feb, 2018 | 184.91 | 186.86 | 179.0 | 180.26 | 890.28 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML