Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 168.41 176.0 167.4 171.6 1.13 Million
13 Mar, 2018 161.96 170.4 160.85 169.5 1.22 Million
12 Mar, 2018 161.25 164.4 161.0 162.3 1.06 Million
09 Mar, 2018 163.8 165.6 157.7 158.36 878.86 Thousand
08 Mar, 2018 167.9 168.71 156.5 162.26 1.19 Million
07 Mar, 2018 166.01 171.45 164.06 164.7 926.03 Thousand
06 Mar, 2018 176.15 178.16 166.2 168.75 716.36 Thousand
05 Mar, 2018 174.11 175.91 171.15 173.4 652.74 Thousand
01 Mar, 2018 175.01 181.31 171.2 176.1 1.47 Million
28 Feb, 2018 166.5 175.25 162.26 175.25 1.28 Million