Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 180.11 | 186.0 | 180.11 | 182.9 | 1.2 Million |
| 09 Feb, 2018 | 168.2 | 181.4 | 168.0 | 178.46 | 1.99 Million |
| 08 Feb, 2018 | 169.5 | 175.91 | 167.0 | 175.91 | 1.97 Million |
| 07 Feb, 2018 | 164.6 | 167.55 | 163.5 | 167.55 | 1.06 Million |
| 06 Feb, 2018 | 159.56 | 162.0 | 159.56 | 159.6 | 1.89 Million |
| 05 Feb, 2018 | 159.75 | 172.01 | 159.75 | 167.9 | 2.37 Million |
| 02 Feb, 2018 | 174.71 | 174.71 | 168.15 | 168.15 | 1.25 Million |
| 01 Feb, 2018 | 172.01 | 177.9 | 163.1 | 176.96 | 1.93 Million |
| 31 Jan, 2018 | 168.0 | 177.0 | 164.36 | 169.46 | 1.59 Million |
| 30 Jan, 2018 | 174.8 | 175.05 | 167.06 | 169.95 | 1.8 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML