Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 186.0 | 192.5 | 185.36 | 192.5 | 5.26 Million |
| 29 Nov, 2017 | 178.01 | 183.35 | 177.95 | 183.35 | 2.6 Million |
| 28 Nov, 2017 | 171.71 | 178.31 | 170.9 | 174.65 | 5.27 Million |
| 27 Nov, 2017 | 163.4 | 170.25 | 162.11 | 169.85 | 4.44 Million |
| 24 Nov, 2017 | 165.65 | 168.0 | 155.06 | 162.15 | 5.11 Million |
| 23 Nov, 2017 | 153.71 | 160.01 | 153.0 | 160.01 | 4.15 Million |
| 22 Nov, 2017 | 149.4 | 152.4 | 148.55 | 152.4 | 3.84 Million |
| 21 Nov, 2017 | 138.3 | 145.16 | 138.3 | 145.16 | 1.63 Million |
| 20 Nov, 2017 | 140.3 | 142.01 | 136.01 | 138.26 | 699.54 Thousand |
| 17 Nov, 2017 | 142.5 | 143.66 | 138.0 | 138.56 | 1.55 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML