Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 81.41 81.45 79.35 79.61 2.95 Million
20 Jul, 2017 81.2 82.05 79.16 80.9 4.32 Million
19 Jul, 2017 81.71 83.3 79.2 80.66 5.08 Million
18 Jul, 2017 82.95 84.5 79.01 80.85 9.51 Million
17 Jul, 2017 80.0 84.2 76.01 83.21 25.56 Million
14 Jul, 2017 77.25 77.25 72.0 74.15 6.92 Million
13 Jul, 2017 74.66 77.85 74.1 76.4 12.25 Million
12 Jul, 2017 69.56 74.15 67.95 73.16 9.41 Million
11 Jul, 2017 71.21 71.66 68.4 68.96 3.02 Million
10 Jul, 2017 69.95 70.95 69.11 70.4 1.18 Million