Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 69.71 71.1 68.55 69.15 4.16 Million
06 Jul, 2017 70.01 71.81 68.51 69.2 5.29 Million
05 Jul, 2017 68.25 70.7 68.0 69.6 9.37 Million
04 Jul, 2017 65.7 71.0 65.1 67.61 18.26 Million
03 Jul, 2017 67.7 68.66 65.25 65.66 8.71 Million
30 Jun, 2017 61.2 68.51 60.6 67.61 28.75 Million
29 Jun, 2017 59.4 64.7 58.35 61.7 15.75 Million
28 Jun, 2017 51.3 59.6 50.4 58.8 16.82 Million
27 Jun, 2017 53.4 53.9 50.85 51.35 2.91 Million
23 Jun, 2017 56.0 56.6 52.8 53.1 4.21 Million