Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 57.5 58.2 52.61 54.9 4.23 Million
21 Jun, 2017 56.45 58.5 56.1 56.85 5.73 Million
20 Jun, 2017 53.51 57.41 53.06 56.36 10.1 Million
19 Jun, 2017 51.41 54.26 50.4 53.1 7.02 Million
16 Jun, 2017 52.2 52.7 50.75 51.11 1.92 Million
15 Jun, 2017 51.86 52.95 51.05 51.86 3.17 Million
14 Jun, 2017 51.5 53.0 49.8 51.8 5.06 Million
13 Jun, 2017 52.65 53.7 50.75 51.15 3.63 Million
12 Jun, 2017 49.5 53.96 48.95 52.2 10.06 Million
09 Jun, 2017 51.15 52.31 49.2 49.95 9.76 Million