Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 39.41 40.46 39.11 39.95 1.75 Million
24 May, 2017 39.41 42.0 38.1 39.05 3.72 Million
23 May, 2017 40.91 41.1 38.1 39.0 2.39 Million
22 May, 2017 41.36 42.15 40.5 40.8 2.14 Million
19 May, 2017 40.01 42.6 40.01 41.06 3.04 Million
18 May, 2017 41.06 41.4 39.56 39.75 2.22 Million
17 May, 2017 43.61 43.61 41.6 41.85 1.77 Million
16 May, 2017 43.65 44.75 43.1 43.35 5.73 Million
15 May, 2017 42.71 43.76 42.5 43.35 6.82 Million
12 May, 2017 42.2 43.01 40.95 42.0 6.16 Million