Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 41.6 41.6 38.4 39.41 4.05 Million
25 Apr, 2017 40.16 42.2 40.05 41.3 4.39 Million
24 Apr, 2017 41.45 41.45 39.8 40.16 2.83 Million
21 Apr, 2017 42.8 43.25 40.61 41.1 5.78 Million
20 Apr, 2017 39.95 42.56 39.86 42.41 8.91 Million
19 Apr, 2017 39.0 40.01 38.3 39.5 3.19 Million
18 Apr, 2017 41.25 41.66 38.25 38.75 5.36 Million
17 Apr, 2017 42.11 43.85 40.35 40.65 23.56 Million
13 Apr, 2017 38.25 39.6 37.65 37.91 5.17 Million
12 Apr, 2017 38.81 38.9 36.26 38.06 4.52 Million