Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 39.8 44.0 38.66 42.45 18.74 Million
10 May, 2017 37.2 39.8 36.8 39.56 4.96 Million
09 May, 2017 37.61 37.65 36.56 36.86 1.19 Million
08 May, 2017 36.56 37.5 36.5 37.31 1.19 Million
05 May, 2017 37.8 37.85 35.36 36.26 2.66 Million
04 May, 2017 38.0 38.66 37.35 37.61 1.55 Million
03 May, 2017 38.6 38.96 37.85 37.95 1.03 Million
02 May, 2017 39.71 39.75 38.06 38.36 1.51 Million
28 Apr, 2017 39.6 41.21 39.11 39.35 3.16 Million
27 Apr, 2017 39.75 40.01 38.55 39.3 1.78 Million