Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 38.66 39.71 38.21 38.55 4.87 Million
10 Apr, 2017 37.61 39.15 37.5 38.6 6.47 Million
07 Apr, 2017 37.25 39.0 36.86 37.16 8.85 Million
06 Apr, 2017 35.6 38.66 34.2 37.8 21.31 Million
05 Apr, 2017 36.5 36.71 35.15 35.6 7.33 Million
03 Apr, 2017 34.95 36.45 34.7 36.11 11.19 Million
31 Mar, 2017 31.35 35.3 31.16 34.7 10.61 Million
30 Mar, 2017 32.25 32.45 30.6 31.1 3.73 Million
29 Mar, 2017 32.21 33.95 31.65 32.0 11.9 Million
28 Mar, 2017 31.8 33.35 30.9 31.95 10.68 Million