Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 23.85 24.41 23.7 23.96 1.78 Million
24 Jan, 2017 23.85 23.9 23.55 23.66 729.55 Thousand
23 Jan, 2017 23.81 24.2 23.6 23.96 518.39 Thousand
20 Jan, 2017 24.0 24.3 23.81 23.96 832.77 Thousand
19 Jan, 2017 24.05 24.71 23.9 24.05 996.08 Thousand
18 Jan, 2017 24.71 24.86 24.0 24.2 999.69 Thousand
17 Jan, 2017 25.31 25.55 24.5 24.65 1.21 Million
16 Jan, 2017 25.7 26.06 25.16 25.46 1.2 Million
13 Jan, 2017 26.3 26.55 25.25 25.7 1.98 Million
12 Jan, 2017 24.9 26.9 24.86 26.15 10.83 Million