Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 23.9 | 24.0 | 23.0 | 23.21 | 1.01 Million |
| 08 Feb, 2017 | 22.5 | 23.9 | 22.5 | 23.75 | 2.04 Million |
| 07 Feb, 2017 | 23.15 | 23.66 | 22.35 | 22.46 | 1.21 Million |
| 06 Feb, 2017 | 24.26 | 24.26 | 23.15 | 23.25 | 1.83 Million |
| 03 Feb, 2017 | 24.11 | 25.01 | 24.0 | 24.41 | 1.22 Million |
| 02 Feb, 2017 | 24.0 | 24.71 | 23.96 | 24.26 | 929.09 Thousand |
| 01 Feb, 2017 | 23.7 | 24.0 | 23.36 | 23.9 | 579.44 Thousand |
| 31 Jan, 2017 | 23.81 | 24.11 | 23.36 | 23.51 | 593.9 Thousand |
| 30 Jan, 2017 | 23.55 | 24.6 | 23.55 | 23.81 | 1.07 Million |
| 27 Jan, 2017 | 24.15 | 24.2 | 23.4 | 23.55 | 984.13 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML