Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 24.9 | 24.9 | 24.2 | 24.3 | 930.57 Thousand |
| 22 Feb, 2017 | 25.01 | 25.4 | 24.5 | 24.65 | 4.82 Million |
| 21 Feb, 2017 | 23.4 | 24.6 | 23.15 | 24.35 | 3.15 Million |
| 20 Feb, 2017 | 22.8 | 23.51 | 22.7 | 23.25 | 952.79 Thousand |
| 17 Feb, 2017 | 22.85 | 23.15 | 22.55 | 23.0 | 992.16 Thousand |
| 16 Feb, 2017 | 22.35 | 22.8 | 22.35 | 22.65 | 148.37 Thousand |
| 15 Feb, 2017 | 22.55 | 22.8 | 22.1 | 22.5 | 626.38 Thousand |
| 14 Feb, 2017 | 22.76 | 22.95 | 22.55 | 22.65 | 353.34 Thousand |
| 13 Feb, 2017 | 23.1 | 23.4 | 22.31 | 22.65 | 470.68 Thousand |
| 10 Feb, 2017 | 23.4 | 23.7 | 22.95 | 23.1 | 854.67 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML