Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 24.15 25.2 23.81 24.86 7.08 Million
10 Jan, 2017 22.46 24.3 22.35 23.81 6.82 Million
09 Jan, 2017 22.05 22.61 22.01 22.31 267.82 Thousand
06 Jan, 2017 22.7 22.76 22.01 22.1 709.8 Thousand
05 Jan, 2017 22.7 22.8 22.46 22.55 340.71 Thousand
04 Jan, 2017 22.8 22.8 22.4 22.5 634.48 Thousand
03 Jan, 2017 22.8 22.8 22.4 22.65 373.3 Thousand
02 Jan, 2017 22.5 22.7 22.31 22.55 253.75 Thousand
30 Dec, 2016 22.31 22.61 22.01 22.35 436.8 Thousand
29 Dec, 2016 22.2 22.4 21.95 22.05 243.39 Thousand