Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 22.95 | 23.15 | 22.35 | 22.46 | 336 Thousand |
| 13 Dec, 2016 | 23.4 | 23.7 | 22.85 | 23.0 | 898.77 Thousand |
| 12 Dec, 2016 | 22.8 | 23.9 | 22.8 | 23.21 | 1.54 Million |
| 09 Dec, 2016 | 23.0 | 23.25 | 22.8 | 22.95 | 583.67 Thousand |
| 08 Dec, 2016 | 22.65 | 23.21 | 22.65 | 22.91 | 566.69 Thousand |
| 07 Dec, 2016 | 23.06 | 23.3 | 22.5 | 22.55 | 449.91 Thousand |
| 06 Dec, 2016 | 22.5 | 23.36 | 22.5 | 22.91 | 791 Thousand |
| 05 Dec, 2016 | 22.16 | 22.5 | 21.9 | 22.25 | 330.21 Thousand |
| 02 Dec, 2016 | 22.4 | 22.7 | 21.6 | 22.16 | 507.52 Thousand |
| 01 Dec, 2016 | 23.25 | 23.4 | 22.46 | 22.61 | 635.48 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML