Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 22.76 23.25 22.61 23.06 1.1 Million
29 Nov, 2016 22.76 23.4 22.35 22.61 878.32 Thousand
28 Nov, 2016 23.21 23.6 22.61 22.85 1.08 Million
25 Nov, 2016 23.36 23.6 23.06 23.15 863.52 Thousand
24 Nov, 2016 23.25 23.25 22.61 23.0 842.14 Thousand
23 Nov, 2016 22.31 23.45 22.25 23.15 962.1 Thousand
22 Nov, 2016 22.1 22.46 21.41 22.2 910.95 Thousand
21 Nov, 2016 23.25 23.25 21.56 21.71 2.16 Million
18 Nov, 2016 23.06 23.51 22.76 22.91 703.19 Thousand
17 Nov, 2016 23.7 24.41 22.85 23.06 1.24 Million