Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 23.81 24.9 22.7 23.51 3.59 Million
15 Nov, 2016 23.85 23.85 21.41 21.9 1.66 Million
11 Nov, 2016 26.0 26.0 23.51 23.85 1.79 Million
10 Nov, 2016 24.9 26.0 24.6 25.65 1.73 Million
09 Nov, 2016 21.11 24.41 20.6 24.05 3.27 Million
08 Nov, 2016 25.35 26.15 25.1 25.5 1.32 Million
07 Nov, 2016 24.75 25.8 24.35 25.1 1.77 Million
04 Nov, 2016 25.95 26.0 23.21 24.05 2.43 Million
03 Nov, 2016 26.66 27.15 25.65 26.0 2.53 Million
02 Nov, 2016 27.5 27.71 26.51 26.66 2.97 Million