Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 29.51 | 29.75 | 28.2 | 28.4 | 4.66 Million |
| 28 Oct, 2016 | 26.21 | 28.7 | 26.21 | 28.25 | 12.69 Million |
| 27 Oct, 2016 | 26.7 | 27.35 | 26.0 | 26.3 | 5.18 Million |
| 26 Oct, 2016 | 25.91 | 26.96 | 25.31 | 26.66 | 9.4 Million |
| 25 Oct, 2016 | 24.75 | 26.21 | 24.5 | 25.7 | 3.82 Million |
| 24 Oct, 2016 | 25.01 | 25.5 | 24.45 | 24.6 | 836.8 Thousand |
| 21 Oct, 2016 | 25.4 | 25.76 | 24.65 | 24.86 | 704.96 Thousand |
| 20 Oct, 2016 | 25.01 | 26.36 | 24.8 | 25.25 | 1.97 Million |
| 19 Oct, 2016 | 24.9 | 25.25 | 24.26 | 24.8 | 841.39 Thousand |
| 18 Oct, 2016 | 25.25 | 25.8 | 24.26 | 24.75 | 1.27 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML